HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240712C00045000 | 2024-06-14 1:42PM EDT | 45.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | - | 5 | 22.56% |
| HSBC240712C00046000 | 2024-06-17 11:14AM EDT | 46.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 57.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240712P00044000 | 2024-06-17 9:55AM EDT | 44.00 | 1.17 | 0.55 | 0.85 | 0.00 | - | 4 | 4 | 20.17% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 45.00 | 1.00 | 0.20 | 2.10 | 0.00 | - | 2 | 4 | 37.70% |
© 2024 Yahoo. All rights reserved.