HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705C00040000 | 2024-06-24 9:58AM EDT | 40.00 | 4.27 | 2.00 | 5.70 | 0.00 | - | 142 | 105 | 125.00% |
| HSBC240705C00042000 | 2024-06-24 10:46AM EDT | 42.00 | 2.35 | 0.95 | 2.10 | 0.00 | - | 1 | 2 | 31.93% |
| HSBC240705C00043000 | 2024-06-18 11:27AM EDT | 43.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 3 | 7 | 26.66% |
| HSBC240705C00044000 | 2024-06-24 2:33PM EDT | 44.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 322 | 322 | 23.54% |
| HSBC240705C00045000 | 2024-06-25 10:31AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 56 | 11 | 23.24% |
| HSBC240705C00046000 | 2024-06-24 11:52AM EDT | 46.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 27.44% |
| HSBC240705C00047000 | 2024-06-25 12:22PM EDT | 47.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 35.25% |
| HSBC240705C00048000 | 2024-06-20 3:16PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705P00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 110.35% |
| HSBC240705P00037000 | 2024-06-04 12:51PM EDT | 37.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 113.18% |
| HSBC240705P00038000 | 2024-06-03 10:35AM EDT | 38.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 117.87% |
| HSBC240705P00042000 | 2024-06-14 9:39AM EDT | 42.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 28.42% |
| HSBC240705P00043000 | 2024-06-25 2:23PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 5 | 21.97% |
| HSBC240705P00044000 | 2024-06-25 11:30AM EDT | 44.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 7 | 20 | 21.09% |
| HSBC240705P00046000 | 2024-06-24 11:33AM EDT | 46.00 | 1.90 | 1.10 | 3.90 | 0.00 | - | 1 | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.