Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240621C00005000 | 2024-06-06 10:22AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 820 | 12.50% |
| HSAI240621C00007500 | 2024-05-31 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 308 | 50.00% |
| HSAI240621C00010000 | 2024-05-20 12:43PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240621P00005000 | 2024-06-04 11:20AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| HSAI240621P00007500 | 2024-05-21 11:04AM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.