Australia markets closed

Henry Schein Inc (HS2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
66.04+2.66 (+4.20%)
As of 08:00AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202466.0466.0466.0466.0466.0480
07 May 202463.3863.3863.3863.3863.38-
06 May 202462.7462.7462.7462.7462.74-
03 May 202464.0664.0664.0664.0664.06-
02 May 202463.9063.9063.9063.9063.90-
30 Apr 202467.9467.9467.9467.9467.94-
29 Apr 202468.2068.2068.2068.2068.20-
26 Apr 202468.4268.4268.4268.4268.42-
25 Apr 202467.2067.2067.2067.2067.20-
24 Apr 202468.2668.2668.2668.2668.26-
23 Apr 202467.2867.2867.2867.2867.28-
22 Apr 202466.5666.5666.5666.5666.56-
19 Apr 202464.8864.8864.8864.8864.88-
18 Apr 202465.8065.8065.8065.8065.80-
17 Apr 202466.7866.7866.7866.7866.78-
16 Apr 202466.3066.3066.3066.3066.30-
15 Apr 202466.6866.6866.6866.6866.68-
12 Apr 202466.8066.8066.8066.8066.80-
11 Apr 202466.6666.6666.6666.6666.66-
10 Apr 202467.2067.2067.2067.2067.20-
09 Apr 202466.5666.5666.5666.5666.56-
08 Apr 202466.6666.6666.6666.6666.66-
05 Apr 202467.2267.2267.2267.2267.22-
04 Apr 202467.7267.7267.7267.7267.72-
03 Apr 202467.3467.3467.3467.3467.34-
02 Apr 202468.8868.8868.8868.8868.88-
28 Mar 202469.1869.1869.1869.1869.18-
27 Mar 202467.2067.2067.2067.2067.20-
26 Mar 202467.0867.0867.0867.0867.08-
25 Mar 202467.4667.4667.4667.4667.46-
22 Mar 202468.2668.2668.2668.2668.26-
21 Mar 202468.4268.4268.4268.4268.42-
20 Mar 202468.1268.1268.1268.1268.12-
19 Mar 202467.8667.8667.8667.8667.86-
18 Mar 202468.4468.4468.4468.4468.44-
15 Mar 202467.9467.9467.9467.9467.94-
14 Mar 202468.7468.7468.7468.7468.74-
13 Mar 202467.8667.8667.8667.8667.86-
12 Mar 202468.6068.6068.6068.6068.60-
11 Mar 202468.0268.0268.0268.0268.02-
08 Mar 202468.3668.3668.3668.3668.36-
07 Mar 202468.5468.5468.5468.5468.54-
06 Mar 202469.3869.3869.3869.3869.38-
05 Mar 202470.1870.1870.1870.1870.18-
04 Mar 202470.7270.7270.7270.7270.72-
01 Mar 202470.7270.7270.7270.7270.72-
29 Feb 202470.2670.2670.2670.2670.26-
28 Feb 202471.5671.5671.5671.5671.56-
27 Feb 202473.8473.8473.8473.8473.84-
26 Feb 202473.3273.3273.3273.3273.32-
23 Feb 202470.9470.9470.9470.9470.94-
22 Feb 202469.9869.9869.9869.9869.98-
21 Feb 202469.5669.5669.5669.5669.56-
20 Feb 202469.8269.8269.8269.8269.82-
19 Feb 202470.0470.0470.0470.0470.04-
16 Feb 202470.0470.0470.0470.0470.04-
15 Feb 202468.5468.5468.5468.5468.54-
14 Feb 202468.2068.2068.2068.2068.20-
13 Feb 202470.0070.0070.0070.0070.00-
12 Feb 202468.0068.0068.0068.0068.00-
09 Feb 202469.2669.2669.2669.2669.26-
08 Feb 202469.5869.5869.5869.5869.58-
07 Feb 202470.4070.4070.4070.4070.40-
06 Feb 202469.5669.5669.5669.5669.56-
05 Feb 202470.2470.2470.2470.2470.24-
02 Feb 202469.6269.6269.6269.6269.62-
01 Feb 202469.1869.1869.1869.1869.18-
31 Jan 202468.2868.2868.2868.2868.28-
30 Jan 202469.2469.2469.2469.2469.24-
29 Jan 202468.2468.3468.2468.3468.3480
26 Jan 202467.6067.6067.6067.6067.60-
25 Jan 202467.0667.0667.0667.0667.06-
24 Jan 202468.4468.4468.4468.4468.44-
23 Jan 202468.4068.4068.4068.4068.40-
22 Jan 202468.0668.0668.0668.0668.06-
19 Jan 202468.2068.2068.2068.2068.20-
18 Jan 202466.4466.4466.4466.4466.44-
17 Jan 202466.4466.4466.4466.4466.44-
16 Jan 202466.9666.9666.9666.9666.96-
15 Jan 202467.1067.1067.1067.1067.10-
12 Jan 202467.1067.1067.1067.1067.10-
11 Jan 202468.0268.0268.0268.0268.02-
10 Jan 202468.3868.3868.3868.3868.38-
09 Jan 202468.5068.5068.5068.5068.50-
08 Jan 202467.1867.1867.1867.1867.18-
05 Jan 202468.0668.0668.0668.0668.06-
04 Jan 202468.1268.1268.1268.1268.12-
03 Jan 202468.6468.6468.6468.6468.64-
02 Jan 202468.4068.4068.4068.4068.40-
29 Dec 202368.5268.5268.4268.4268.42-
28 Dec 202368.1668.1668.1668.1668.16-
27 Dec 202368.1468.1468.1468.1468.14-
22 Dec 202367.7467.7467.7467.7467.74-
21 Dec 202367.1067.1067.1067.1067.10-
20 Dec 202367.4667.4667.4667.4667.46-
19 Dec 202367.1867.1867.1867.1867.18-
18 Dec 202368.0268.0268.0268.0268.02-
15 Dec 202368.2868.2868.2868.2868.28-
14 Dec 202368.0668.0668.0668.0668.06-
13 Dec 202366.8466.8466.8466.8466.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...