Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN250117C00010000 | 2024-06-21 3:49PM EDT | 10.00 | 1.80 | 1.70 | 2.15 | -0.05 | -2.70% | 12 | 12 | 33.06% |
| HRZN250117C00012500 | 2024-06-20 1:01PM EDT | 12.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 48 | 19.83% |
| HRZN250117C00015000 | 2024-06-03 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN250117P00010000 | 2024-06-12 1:37PM EDT | 10.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 44.53% |
| HRZN250117P00012500 | 2024-06-21 11:45AM EDT | 12.50 | 1.80 | 1.60 | 2.20 | +0.22 | +13.92% | 3 | 2 | 49.07% |
© 2024 Yahoo. All rights reserved.