Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6668
-0.0005(-0.08%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.72
+0.15(+0.18%)
GOLD
2,352.80
+5.90(+0.25%)
Bitcoin AUD
99,251.77
+1,494.05(+1.53%)

Horizon Technology Finance Corporation (HRZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.77

-0.03

(-0.25%)

At close: 04:00PM EDT

11.79

+0.02

(+0.17%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.72	0.00	-	16	0	2.50	-	-	-	-	-
6.30	0.00	-	-	0	5.00	-	-	-	-	-
3.90	0.00	-	1	0	7.50	-	-	-	-	-
2.20	0.00	-	17	61	10.00	0.28	0.00	-	1	265
0.20	0.00	-	3	864	12.50	1.48	0.00	-	1	343
0.12	0.00	-	7	46	15.00	4.12	0.00	-	1	86
-	-	-	-	-	17.50	6.26	0.00	-	16	92
-	-	-	-	-	20.00	9.40	0.00	-	1	63