Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN241018C00002500 | 2024-05-15 11:43AM EDT | 2.50 | 9.30 | 8.60 | 9.70 | 0.00 | - | 5 | 0 | 132.81% |
| HRZN241018C00005000 | 2024-04-18 11:55AM EDT | 5.00 | 6.30 | 6.30 | 7.70 | 0.00 | - | - | 0 | 125.39% |
| HRZN241018C00007500 | 2024-04-19 9:55AM EDT | 7.50 | 3.90 | 3.80 | 5.20 | 0.00 | - | 1 | 0 | 75.10% |
| HRZN241018C00010000 | 2024-05-24 1:25PM EDT | 10.00 | 1.65 | 0.80 | 2.55 | 0.00 | - | 10 | 61 | 61.43% |
| HRZN241018C00012500 | 2024-05-31 2:50PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 672 | 20.02% |
| HRZN241018C00015000 | 2024-04-23 1:42PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN241018P00010000 | 2024-05-31 2:32PM EDT | 10.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 3 | 301 | 37.79% |
| HRZN241018P00012500 | 2024-05-30 10:23AM EDT | 12.50 | 1.60 | 1.15 | 1.75 | 0.00 | - | 1 | 342 | 42.09% |
| HRZN241018P00015000 | 2024-04-19 1:31PM EDT | 15.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| HRZN241018P00017500 | 2024-02-28 4:41PM EDT | 17.50 | 6.30 | 6.30 | 7.30 | 0.00 | - | 4 | 76 | 84.47% |
| HRZN241018P00020000 | 2024-04-18 10:55AM EDT | 20.00 | 9.40 | 7.80 | 9.80 | 0.00 | - | 1 | 63 | 74.41% |
© 2024 Yahoo. All rights reserved.