Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 0 | 2.50 | - | - | - | - | - |
| 6.32 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 3 | 7.50 | 0.11 | 0.00 | - | 10 | 11 |
| 2.05 | 0.00 | - | 5 | 16 | 10.00 | 0.05 | 0.00 | - | 100 | 276 |
| 0.07 | 0.00 | - | 8 | 2,366 | 12.50 | 0.78 | 0.00 | - | 1 | 230 |
| 0.10 | 0.00 | - | 8 | 416 | 15.00 | 3.20 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 17.50 | 6.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 20.00 | 7.80 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 22.50 | 10.70 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.