Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719C00002500 | 2024-05-23 12:11PM EDT | 2.50 | 9.00 | 9.10 | 10.50 | 0.00 | - | 5 | 0 | 407.03% |
| HRZN240719C00005000 | 2024-04-15 11:16AM EDT | 5.00 | 6.32 | 6.40 | 7.70 | 0.00 | - | 1 | 0 | 160.94% |
| HRZN240719C00007500 | 2024-06-13 12:01PM EDT | 7.50 | 4.95 | 3.60 | 5.50 | 0.00 | - | 3 | 3 | 93.36% |
| HRZN240719C00010000 | 2024-06-06 12:22PM EDT | 10.00 | 2.05 | 1.40 | 2.95 | 0.00 | - | 5 | 16 | 60.94% |
| HRZN240719C00012500 | 2024-06-13 3:16PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,364 | 18.95% |
| HRZN240719C00015000 | 2024-05-29 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 416 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719P00007500 | 2024-01-16 12:58PM EDT | 7.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 97.66% |
| HRZN240719P00010000 | 2024-06-14 2:21PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 180 | 50.00% |
| HRZN240719P00012500 | 2024-06-12 9:52AM EDT | 12.50 | 0.78 | 0.50 | 1.30 | 0.00 | - | 1 | 230 | 67.87% |
| HRZN240719P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| HRZN240719P00017500 | 2024-04-18 10:37AM EDT | 17.50 | 6.70 | 6.00 | 7.10 | 0.00 | - | 1 | 57 | 170.31% |
| HRZN240719P00020000 | 2024-01-22 11:09AM EDT | 20.00 | 7.80 | 6.10 | 9.80 | 0.00 | - | 18 | 40 | 252.44% |
| HRZN240719P00022500 | 2024-02-28 11:06AM EDT | 22.50 | 10.70 | 11.10 | 12.00 | 0.00 | - | 4 | 27 | 220.22% |
© 2024 Yahoo. All rights reserved.