Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621C00002500 | 2024-05-23 11:48AM EDT | 2.50 | 9.00 | 9.10 | 10.50 | 0.00 | - | - | 0 | 910.94% |
| HRZN240621C00007500 | 2024-05-21 1:18PM EDT | 7.50 | 4.30 | 4.10 | 5.20 | 0.00 | - | - | 1 | 263.28% |
| HRZN240621C00010000 | 2024-06-12 9:34AM EDT | 10.00 | 1.60 | 1.75 | 3.00 | 0.00 | - | 3 | 2 | 183.20% |
| HRZN240621C00012500 | 2024-06-13 12:52PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621P00010000 | 2024-06-12 1:37PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 79.69% |
| HRZN240621P00012500 | 2024-06-12 2:01PM EDT | 12.50 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 13 | 74.61% |
| HRZN240621P00015000 | 2024-05-28 2:26PM EDT | 15.00 | 3.60 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 119.53% |
© 2024 Yahoo. All rights reserved.