Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00005000 | 2024-05-03 3:13PM EDT | 5.00 | 6.85 | 6.40 | 7.70 | 0.00 | - | 5 | 0 | 1,587.50% |
| HRZN240517C00007500 | 2024-05-14 9:33AM EDT | 7.50 | 4.40 | 3.90 | 5.20 | 0.00 | - | 1 | 0 | 956.25% |
| HRZN240517C00010000 | 2024-05-06 1:14PM EDT | 10.00 | 1.75 | 1.40 | 2.35 | 0.00 | - | 1 | 0 | 394.53% |
| HRZN240517C00012500 | 2024-05-08 10:40AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 81 | 106.25% |
| HRZN240517C00015000 | 2024-05-02 2:55PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 864.06% |
| HRZN240517P00010000 | 2024-05-16 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 178.13% |
| HRZN240517P00012500 | 2024-05-17 11:01AM EDT | 12.50 | 1.05 | 0.80 | 1.25 | +0.12 | +12.90% | 1 | 23 | 153.13% |
© 2024 Yahoo. All rights reserved.