Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 1,212.50% |
| HRTX240517C00002000 | 2024-05-06 3:56PM EDT | 2.00 | 0.90 | 0.60 | 0.95 | +0.34 | +60.71% | 21 | 119 | 240.63% |
| HRTX240517C00003000 | 2024-05-06 3:39PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 151 | 1,233 | 147.66% |
| HRTX240517C00004000 | 2024-05-06 3:24PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 152 | 182.81% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-06 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 181.25% |
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 21 | 379 | 90.63% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 0.95 | 1.55 | 0.00 | - | - | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.