Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.85 | 1.15 | 1.30 | 0.00 | - | 20 | 71 | 95.31% |
| HRTX241220C00002500 | 2024-05-07 11:26AM EDT | 2.50 | 0.95 | 0.90 | 1.25 | +0.30 | +46.15% | 2 | 161 | 107.03% |
| HRTX241220C00003000 | 2024-05-07 9:57AM EDT | 3.00 | 0.80 | 0.65 | 0.85 | +0.15 | +23.08% | 155 | 296 | 89.84% |
| HRTX241220C00004000 | 2024-05-07 3:00PM EDT | 4.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 21 | 105 | 88.67% |
| HRTX241220C00005000 | 2024-04-22 10:39AM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 7 | 74.22% |
| HRTX241220C00005500 | 2024-04-23 1:50PM EDT | 5.50 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 20 | 77.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220P00001500 | 2024-04-25 2:05PM EDT | 1.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 3 | 79.69% |
| HRTX241220P00002000 | 2024-04-26 3:36PM EDT | 2.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 100 | 201 | 65.63% |
| HRTX241220P00002500 | 2024-04-23 3:30PM EDT | 2.50 | 0.52 | 0.00 | 0.60 | 0.00 | - | - | 30 | 55.08% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 5.00 | 2.75 | 2.25 | 2.65 | 0.00 | - | 10 | 30 | 89.65% |
© 2024 Yahoo. All rights reserved.