Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 406.25% |
| HRTX240920C00001000 | 2024-03-25 2:30PM EDT | 1.00 | 2.02 | 1.40 | 1.80 | 0.00 | - | 1 | 107 | 185.16% |
| HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 1.50 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 106.25% |
| HRTX240920C00002000 | 2024-05-03 1:44PM EDT | 2.00 | 0.90 | 0.85 | 0.95 | -0.32 | -26.23% | 100 | 85 | 96.88% |
| HRTX240920C00003000 | 2024-05-03 1:45PM EDT | 3.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 400 | 1,009 | 91.80% |
| HRTX240920C00004000 | 2024-04-29 11:21AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 462 | 94.53% |
| HRTX240920C00005000 | 2024-04-29 11:38AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,187 | 79.30% |
| HRTX240920C00006000 | 2024-04-17 10:32AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 72 | 199 | 100.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 503.13% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 132.81% |
| HRTX240920P00001500 | 2024-03-20 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 226 | 88.67% |
| HRTX240920P00003000 | 2024-04-29 11:38AM EDT | 3.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 332 | 85.55% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 5.00 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 113.67% |
| HRTX240920P00006000 | 2024-04-30 2:51PM EDT | 6.00 | 3.70 | 3.30 | 3.70 | 0.00 | - | 20 | 90 | 103.13% |
© 2024 Yahoo. All rights reserved.