Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00000500 | 2024-03-18 10:00AM EDT | 0.50 | 2.47 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 396.88% |
| HRTX240621C00001000 | 2024-04-16 10:18AM EDT | 1.00 | 1.91 | 1.45 | 1.70 | 0.00 | - | 1 | 456 | 237.50% |
| HRTX240621C00001500 | 2024-04-11 3:49PM EDT | 1.50 | 1.40 | 0.90 | 1.80 | 0.00 | - | 15 | 169 | 228.13% |
| HRTX240621C00002000 | 2024-05-02 9:41AM EDT | 2.00 | 0.56 | 0.65 | 0.85 | 0.00 | - | 2 | 530 | 110.16% |
| HRTX240621C00003000 | 2024-05-03 3:32PM EDT | 3.00 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 151 | 16,270 | 102.34% |
| HRTX240621C00004000 | 2024-05-02 10:26AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 429 | 101.56% |
| HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 565 | 121.09% |
| HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 295.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 168.75% |
| HRTX240621P00001500 | 2024-04-30 3:03PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 125.78% |
| HRTX240621P00002000 | 2024-05-02 3:31PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 220 | 94.53% |
| HRTX240621P00003000 | 2024-05-03 10:49AM EDT | 3.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 710 | 98.44% |
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 115.63% |
| HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 5.00 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
| HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 109.38% |
© 2024 Yahoo. All rights reserved.