Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 662.50% |
| HRTX240517C00002000 | 2024-05-02 2:19PM EDT | 2.00 | 0.56 | 0.55 | 0.85 | 0.00 | - | 16 | 119 | 167.19% |
| HRTX240517C00003000 | 2024-05-03 9:52AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 1 | 1,231 | 149.22% |
| HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 152 | 139.06% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-02 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 37 | 131.25% |
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 21 | 379 | 126.56% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | - | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.