Australia markets open in 7 hours 55 minutes

Horizon Gold Limited (HRN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.24500.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
02 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.24500.24500.24500.24500.2450-
28 Feb 20240.26000.26000.22000.24500.245068,036
27 Feb 20240.26000.26000.26000.26000.2600-
26 Feb 20240.26000.26000.26000.26000.260016,994
23 Feb 20240.26000.26000.26000.26000.2600-
22 Feb 20240.27500.27500.26000.26000.260021,424
21 Feb 20240.27500.27500.27500.27500.2750-
20 Feb 20240.27500.27500.27500.27500.2750-
19 Feb 20240.27500.27500.27500.27500.2750-
16 Feb 20240.27500.27500.27500.27500.2750-
15 Feb 20240.27500.27500.27500.27500.2750-
14 Feb 20240.27500.27500.27500.27500.27508,000
13 Feb 20240.27500.27500.27500.27500.2750-
12 Feb 20240.27500.27500.27500.27500.275054,000
09 Feb 20240.27500.27500.27500.27500.2750-
08 Feb 20240.27500.27500.27500.27500.2750-
07 Feb 20240.28500.28500.27500.27500.27501,400
06 Feb 20240.27500.27500.27500.27500.2750-
05 Feb 20240.27500.27500.27500.27500.2750-
02 Feb 20240.27500.27500.27500.27500.2750-
01 Feb 20240.27500.27500.27500.27500.2750-
31 Jan 20240.27500.27500.27500.27500.2750-
30 Jan 20240.29000.29000.27500.27500.2750203,463
29 Jan 20240.30000.30000.30000.30000.3000-
25 Jan 20240.30000.30000.30000.30000.3000-
24 Jan 20240.30000.30000.30000.30000.3000-
23 Jan 20240.30000.30000.30000.30000.3000-
22 Jan 20240.30000.30000.30000.30000.3000-
19 Jan 20240.30000.30000.30000.30000.3000-
18 Jan 20240.30000.30000.30000.30000.30001
17 Jan 20240.30000.30000.30000.30000.300030,000
16 Jan 20240.30000.30000.30000.30000.300050,000
15 Jan 20240.27500.27500.27500.27500.2750-
12 Jan 20240.27500.27500.27500.27500.2750-
11 Jan 20240.27500.27500.27500.27500.275024,000
10 Jan 20240.27000.27000.27000.27000.2700-
09 Jan 20240.27000.27000.27000.27000.27003,000
08 Jan 20240.25000.25000.25000.25000.2500-
05 Jan 20240.29000.29000.25000.25000.250029,807
04 Jan 20240.30000.30000.30000.30000.3000-
03 Jan 20240.30000.30000.30000.30000.3000-
02 Jan 20240.30000.30000.30000.30000.3000-
29 Dec 20230.30000.30000.30000.30000.3000-
28 Dec 20230.30000.30000.30000.30000.3000-
27 Dec 20230.30000.30000.30000.30000.3000-
22 Dec 20230.30000.30000.30000.30000.3000-
21 Dec 20230.30000.30000.30000.30000.3000-
20 Dec 20230.30000.30000.30000.30000.3000-
19 Dec 20230.30000.30000.30000.30000.3000-
18 Dec 20230.30000.30000.30000.30000.3000-
15 Dec 20230.30000.30000.30000.30000.300015,140
14 Dec 20230.30000.30000.30000.30000.3000-
13 Dec 20230.30000.30000.30000.30000.3000-
12 Dec 20230.30000.30000.30000.30000.3000-
11 Dec 20230.30500.30500.30000.30000.300037,860
08 Dec 20230.28500.28500.28500.28500.2850-
07 Dec 20230.28500.28500.28500.28500.2850-
06 Dec 20230.33500.33500.28500.28500.285035,649
05 Dec 20230.28500.28500.28500.28500.2850-
04 Dec 20230.28500.28500.28500.28500.2850-
01 Dec 20230.29000.29000.28500.28500.285030,932
30 Nov 20230.29000.29000.29000.29000.290029,265
29 Nov 20230.30000.30000.29000.29000.290036,667
28 Nov 20230.29000.30000.28000.28000.280043,333
27 Nov 20230.29000.29000.29000.29000.2900-
24 Nov 20230.29000.29000.29000.29000.2900-
23 Nov 20230.29000.29000.29000.29000.2900-
22 Nov 20230.29000.29000.29000.29000.2900-
21 Nov 20230.29000.29000.28500.29000.290044,982
20 Nov 20230.29250.29500.29250.29500.295030,000
17 Nov 20230.29000.29000.29000.29000.2900-
16 Nov 20230.29000.29000.29000.29000.2900-
15 Nov 20230.29000.29000.29000.29000.2900-
14 Nov 20230.30000.30000.29000.29000.290024,197
13 Nov 20230.30000.30000.30000.30000.3000-
10 Nov 20230.30000.30000.30000.30000.3000-
09 Nov 20230.30000.30000.30000.30000.3000-
08 Nov 20230.30000.30000.30000.30000.3000-
07 Nov 20230.30000.30000.30000.30000.3000-
06 Nov 20230.30000.30000.30000.30000.3000-
03 Nov 20230.30500.30500.29250.30000.3000102,857
02 Nov 20230.30000.30000.30000.30000.3000-
01 Nov 20230.30500.30500.30000.30000.3000323,499
31 Oct 20230.30500.30500.30500.30500.305072
30 Oct 20230.30500.30500.30500.30500.3050-
27 Oct 20230.30500.30500.30500.30500.30506,940
26 Oct 20230.30500.30500.30500.30500.30502,325
25 Oct 20230.30000.30000.30000.30000.3000-
24 Oct 20230.30000.30000.30000.30000.3000-
23 Oct 20230.30500.30500.30000.30000.300012,130
20 Oct 20230.30000.30000.30000.30000.300011,659
19 Oct 20230.30000.30000.30000.30000.3000-
18 Oct 20230.30000.30000.30000.30000.300016,722
17 Oct 20230.30000.30000.30000.30000.3000-
16 Oct 20230.30000.30000.30000.30000.3000-
13 Oct 20230.30000.30000.30000.30000.30002,566
12 Oct 20230.31250.31250.31250.31250.3125-
11 Oct 20230.31250.31250.31250.31250.3125-
10 Oct 20230.31250.31250.31250.31250.3125-
09 Oct 20230.31250.31250.31250.31250.3125-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...