Australia markets closed

Horizon Gold Limited (HRN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.28000.0000 (0.00%)
At close: 10:04AM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.28000.28000.28000.28000.280010,000
18 Apr 20240.28000.28000.28000.28000.280010,000
17 Apr 20240.26000.27000.26000.26000.260047,547
16 Apr 20240.26000.26000.26000.26000.260033,000
15 Apr 20240.27500.27500.25500.26000.2600114,994
12 Apr 20240.30000.30000.30000.30000.3000-
11 Apr 20240.29500.30000.28500.30000.300091,692
10 Apr 20240.30000.30000.30000.30000.3000-
09 Apr 20240.28000.30000.28000.30000.30004,637
08 Apr 20240.25500.28000.22000.28000.280066,802
05 Apr 20240.26000.26000.25000.25000.250035,000
04 Apr 20240.28000.28000.28000.28000.280015,000
03 Apr 20240.26000.26000.26000.26000.2600-
02 Apr 20240.26000.26000.26000.26000.2600-
28 Mar 20240.26000.26000.26000.26000.2600-
27 Mar 20240.26000.26000.26000.26000.26005,000
26 Mar 20240.29500.29500.29500.29500.295015,000
25 Mar 20240.30000.30000.30000.30000.3000-
22 Mar 20240.30500.30500.30000.30000.300033,333
21 Mar 20240.29500.29500.29500.29500.29505,000
20 Mar 20240.29000.29000.29000.29000.2900-
19 Mar 20240.29000.29000.29000.29000.2900-
18 Mar 20240.32000.32000.29000.29000.2900150,000
15 Mar 20240.29000.29000.29000.29000.2900-
14 Mar 20240.29000.29000.29000.29000.2900-
13 Mar 20240.27000.29000.27000.29000.29006,467
12 Mar 20240.27000.27000.27000.27000.2700-
11 Mar 20240.27000.27000.27000.27000.2700-
08 Mar 20240.27000.27000.27000.27000.27002,910
07 Mar 20240.24500.24500.24500.24500.2450-
06 Mar 20240.24500.24500.24500.24500.2450-
05 Mar 20240.24500.24500.24500.24500.2450-
04 Mar 20240.24500.24500.24500.24500.2450-
01 Mar 20240.24500.24500.24500.24500.2450-
29 Feb 20240.24500.24500.24500.24500.2450-
28 Feb 20240.26000.26000.22000.24500.245068,036
27 Feb 20240.26000.26000.26000.26000.2600-
26 Feb 20240.26000.26000.26000.26000.260016,994
23 Feb 20240.26000.26000.26000.26000.2600-
22 Feb 20240.27500.27500.26000.26000.260021,424
21 Feb 20240.27500.27500.27500.27500.2750-
20 Feb 20240.27500.27500.27500.27500.2750-
19 Feb 20240.27500.27500.27500.27500.2750-
16 Feb 20240.27500.27500.27500.27500.2750-
15 Feb 20240.27500.27500.27500.27500.2750-
14 Feb 20240.27500.27500.27500.27500.27508,000
13 Feb 20240.27500.27500.27500.27500.2750-
12 Feb 20240.27500.27500.27500.27500.275054,000
09 Feb 20240.27500.27500.27500.27500.2750-
08 Feb 20240.27500.27500.27500.27500.2750-
07 Feb 20240.28500.28500.27500.27500.27501,400
06 Feb 20240.27500.27500.27500.27500.2750-
05 Feb 20240.27500.27500.27500.27500.2750-
02 Feb 20240.27500.27500.27500.27500.2750-
01 Feb 20240.27500.27500.27500.27500.2750-
31 Jan 20240.27500.27500.27500.27500.2750-
30 Jan 20240.29000.29000.27500.27500.2750203,463
29 Jan 20240.30000.30000.30000.30000.3000-
25 Jan 20240.30000.30000.30000.30000.3000-
24 Jan 20240.30000.30000.30000.30000.3000-
23 Jan 20240.30000.30000.30000.30000.3000-
22 Jan 20240.30000.30000.30000.30000.3000-
19 Jan 20240.30000.30000.30000.30000.3000-
18 Jan 20240.30000.30000.30000.30000.30001
17 Jan 20240.30000.30000.30000.30000.300030,000
16 Jan 20240.30000.30000.30000.30000.300050,000
15 Jan 20240.27500.27500.27500.27500.2750-
12 Jan 20240.27500.27500.27500.27500.2750-
11 Jan 20240.27500.27500.27500.27500.275024,000
10 Jan 20240.27000.27000.27000.27000.2700-
09 Jan 20240.27000.27000.27000.27000.27003,000
08 Jan 20240.25000.25000.25000.25000.2500-
05 Jan 20240.29000.29000.25000.25000.250029,807
04 Jan 20240.30000.30000.30000.30000.3000-
03 Jan 20240.30000.30000.30000.30000.3000-
02 Jan 20240.30000.30000.30000.30000.3000-
29 Dec 20230.30000.30000.30000.30000.3000-
28 Dec 20230.30000.30000.30000.30000.3000-
27 Dec 20230.30000.30000.30000.30000.3000-
22 Dec 20230.30000.30000.30000.30000.3000-
21 Dec 20230.30000.30000.30000.30000.3000-
20 Dec 20230.30000.30000.30000.30000.3000-
19 Dec 20230.30000.30000.30000.30000.3000-
18 Dec 20230.30000.30000.30000.30000.3000-
15 Dec 20230.30000.30000.30000.30000.300015,140
14 Dec 20230.30000.30000.30000.30000.3000-
13 Dec 20230.30000.30000.30000.30000.3000-
12 Dec 20230.30000.30000.30000.30000.3000-
11 Dec 20230.30500.30500.30000.30000.300037,860
08 Dec 20230.28500.28500.28500.28500.2850-
07 Dec 20230.28500.28500.28500.28500.2850-
06 Dec 20230.33500.33500.28500.28500.285035,649
05 Dec 20230.28500.28500.28500.28500.2850-
04 Dec 20230.28500.28500.28500.28500.2850-
01 Dec 20230.29000.29000.28500.28500.285030,932
30 Nov 20230.29000.29000.29000.29000.290029,265
29 Nov 20230.30000.30000.29000.29000.290036,667
28 Nov 20230.29000.30000.28000.28000.280043,333
27 Nov 20230.29000.29000.29000.29000.2900-
24 Nov 20230.29000.29000.29000.29000.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...