Australia markets closed

Harbor Large Cap Value Admin (HRLVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.76+0.18 (+0.80%)
As of 08:05AM EDT. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024------
17 June 202422.7622.7622.7622.7622.76-
14 June 202422.5822.5822.5822.5822.58-
13 June 202422.6722.6722.6722.6722.67-
12 June 202422.7722.7722.7722.7722.77-
11 June 202422.5422.5422.5422.5422.54-
10 June 202422.6822.6822.6822.6822.68-
07 June 202422.6122.6122.6122.6122.61-
06 June 202422.7222.7222.7222.7222.72-
05 June 202422.7722.7722.7722.7722.77-
04 June 202422.5922.5922.5922.5922.59-
03 June 202422.6122.6122.6122.6122.61-
31 May 202422.7222.7222.7222.7222.72-
30 May 202422.4322.4322.4322.4322.43-
29 May 202422.3522.3522.3522.3522.35-
28 May 202422.6222.6222.6222.6222.62-
24 May 202422.7922.7922.7922.7922.79-
23 May 202422.7022.7022.7022.7022.70-
22 May 202423.0123.0123.0123.0123.01-
21 May 202423.1023.1023.1023.1023.10-
20 May 202423.1023.1023.1023.1023.10-
17 May 202423.0923.0923.0923.0923.09-
16 May 202423.0323.0323.0323.0323.03-
15 May 202423.2723.2723.2723.2723.27-
14 May 202423.0023.0023.0023.0023.00-
13 May 202422.8422.8422.8422.8422.84-
10 May 202422.9122.9122.9122.9122.91-
09 May 202422.8722.8722.8722.8722.87-
08 May 202422.7022.7022.7022.7022.70-
07 May 202422.7122.7122.7122.7122.71-
06 May 202422.6822.6822.6822.6822.68-
03 May 202422.5122.5122.5122.5122.51-
02 May 202422.2622.2622.2622.2622.26-
01 May 202422.0622.0622.0622.0622.06-
30 Apr 202422.0422.0422.0422.0422.04-
29 Apr 202422.3622.3622.3622.3622.36-
26 Apr 202422.3022.3022.3022.3022.30-
25 Apr 202422.2422.2422.2422.2422.24-
24 Apr 202422.3122.3122.3122.3122.31-
23 Apr 202422.3222.3222.3222.3222.32-
22 Apr 202422.1322.1322.1322.1322.13-
19 Apr 202421.9021.9021.9021.9021.90-
18 Apr 202421.8321.8321.8321.8321.83-
17 Apr 202421.8521.8521.8521.8521.85-
16 Apr 202421.9421.9421.9421.9421.94-
15 Apr 202422.0322.0322.0322.0322.03-
12 Apr 202422.2122.2122.2122.2122.21-
11 Apr 202422.5022.5022.5022.5022.50-
10 Apr 202422.4822.4822.4822.4822.48-
09 Apr 202422.8622.8622.8622.8622.86-
08 Apr 202422.8222.8222.8222.8222.82-
05 Apr 202422.7722.7722.7722.7722.77-
04 Apr 202422.5922.5922.5922.5922.59-
03 Apr 202422.8322.8322.8322.8322.83-
02 Apr 202422.7722.7722.7722.7722.77-
01 Apr 202422.9722.9722.9722.9722.97-
28 Mar 202423.1223.1223.1223.1223.12-
27 Mar 202423.0923.0923.0923.0923.09-
26 Mar 202422.7622.7622.7622.7622.76-
25 Mar 202422.7822.7822.7822.7822.78-
22 Mar 202422.8522.8522.8522.8522.85-
21 Mar 202422.9922.9922.9922.9922.99-
20 Mar 202422.8322.8322.8322.8322.83-
19 Mar 202422.5922.5922.5922.5922.59-
18 Mar 202422.4622.4622.4622.4622.46-
15 Mar 202422.3822.3822.3822.3822.38-
14 Mar 202422.5422.5422.5422.5422.54-
13 Mar 202422.7522.7522.7522.7522.75-
12 Mar 202422.7522.7522.7522.7522.75-
11 Mar 202422.6222.6222.6222.6222.62-
08 Mar 202422.5722.5722.5722.5722.57-
07 Mar 202422.6622.6622.6622.6622.66-
06 Mar 202422.4322.4322.4322.4322.43-
05 Mar 202422.3422.3422.3422.3422.34-
04 Mar 202422.5522.5522.5522.5522.55-
01 Mar 202422.4822.4822.4822.4822.48-
29 Feb 202422.3222.3222.3222.3222.32-
28 Feb 202422.2322.2322.2322.2322.23-
27 Feb 202422.2322.2322.2322.2322.23-
26 Feb 202422.1722.1722.1722.1722.17-
23 Feb 202422.2622.2622.2622.2622.26-
22 Feb 202422.1922.1922.1922.1922.19-
21 Feb 202422.0122.0122.0122.0122.01-
20 Feb 202421.9521.9521.9521.9521.95-
16 Feb 202421.9621.9621.9621.9621.96-
15 Feb 202422.1322.1322.1322.1322.13-
14 Feb 202421.9921.9921.9921.9921.99-
13 Feb 202421.8221.8221.8221.8221.82-
12 Feb 202422.1522.1522.1522.1522.15-
09 Feb 202422.0622.0622.0622.0622.06-
08 Feb 202421.9921.9921.9921.9921.99-
07 Feb 202421.9521.9521.9521.9521.95-
06 Feb 202421.8521.8521.8521.8521.85-
05 Feb 202421.8321.8321.8321.8321.83-
02 Feb 202422.0122.0122.0122.0122.01-
01 Feb 202422.0122.0122.0122.0122.01-
31 Jan 202421.6621.6621.6621.6621.66-
30 Jan 202421.9221.9221.9221.9221.92-
29 Jan 202421.8421.8421.8421.8421.84-
26 Jan 202421.6821.6821.6821.6821.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...