Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRL240621C00040000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 447 | 28.42% |
| HRL240920C00040000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 53 | 26.00% |
| HRL241220C00040000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.29 | 1.25 | 1.40 | 0.00 | - | 5 | 15 | 26.51% |
| HRL250117C00040000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 3 | 833 | 25.99% |
| HRL260116C00040000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.50 | 0.00 | - | 1 | 131 | 28.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00040000 | 2024-04-02 3:35PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 27.34% |
| HRL240920P00040000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 86 | 21.83% |
| HRL250117P00040000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.50 | 0.00 | - | 2 | 71 | 20.44% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 22.69% |
© 2024 Yahoo. All rights reserved.