Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 2.90 | 5.40 | 0.00 | - | 1 | 0 | 206.84% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 98.05% |
| HRL240503C00034000 | 2024-04-19 10:56AM EDT | 34.00 | 0.85 | 0.90 | 3.40 | 0.00 | - | 1 | 17 | 96.48% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.80 | 1.70 | 0.00 | - | 2 | 4 | 85.94% |
| HRL240503C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 0.76 | 0.60 | 1.50 | +0.16 | +26.67% | 7 | 132 | 57.72% |
| HRL240503C00035500 | 2024-04-30 12:50PM EDT | 35.50 | 0.27 | 0.25 | 0.35 | -0.05 | -15.62% | 6 | 206 | 24.81% |
| HRL240503C00036000 | 2024-04-30 1:42PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 27 | 97 | 25.00% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 31.45% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 96.68% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 125.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 94.53% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 55.08% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 37.11% |
| HRL240503P00034500 | 2024-04-30 3:26PM EDT | 34.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 46 | 34.77% |
| HRL240503P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 100 | 23.63% |
| HRL240503P00035500 | 2024-04-30 3:59PM EDT | 35.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 8 | 33 | 25.59% |
| HRL240503P00036000 | 2024-04-26 2:40PM EDT | 36.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 16 | 16 | 25.98% |
© 2024 Yahoo. All rights reserved.