Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.44% |
| HRL240621C00039000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 8 | 122 | 28.91% |
| HRL240920C00039000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 11 | 219 | 25.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00039000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | -0.60 | -14.29% | 5 | 82 | 23.54% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 4.10 | 2.85 | 5.60 | 0.00 | - | 1 | 59 | 38.33% |
© 2024 Yahoo. All rights reserved.