Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 75.00% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 26 | 28 | 25.20% |
| HRL240517C00037000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 135 | 21.68% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.20 | 0.00 | - | 91 | 116 | 20.22% |
| HRL240531C00037000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.53 | 0.55 | 0.65 | 0.00 | - | 3 | 79 | 31.06% |
| HRL240621C00037000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.85 | 0.00 | - | 21 | 879 | 27.93% |
| HRL240920C00037000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.70 | 0.00 | - | 155 | 369 | 26.71% |
| HRL260116C00037000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 4.45 | 4.40 | 4.70 | 0.00 | - | 1 | 73 | 28.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.95 | 1.60 | 1.70 | 0.00 | - | - | 1 | 27.54% |
| HRL240621P00037000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.25 | -0.30 | -12.24% | 1 | 1,353 | 24.46% |
| HRL240920P00037000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 2.65 | 2.75 | 2.90 | 0.00 | - | 41 | 48 | 22.44% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | - | 9 | 22.93% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 27.01% |
© 2024 Yahoo. All rights reserved.