Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00036000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 22.27% |
| HRL240510C00036000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 154 | 21.68% |
| HRL240517C00036000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 37 | 232 | 21.78% |
| HRL240524C00036000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 1 | 123 | 24.02% |
| HRL240531C00036000 | 2024-04-30 1:31PM EDT | 2024-05-31 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 26 | 32.32% |
| HRL240621C00036000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 12 | 925 | 28.61% |
| HRL240920C00036000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.15 | 0.00 | - | 3 | 368 | 27.37% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 2.80 | 2.90 | 0.00 | - | 3 | 6 | 28.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00036000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.60 | 0.05 | 0.65 | +0.01 | +1.69% | 2 | 16 | 25.00% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 30 | 20.22% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | 0.00 | - | 21 | 27 | 18.85% |
| HRL240524P00036000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | 0.00 | - | 72 | 178 | 18.75% |
| HRL240531P00036000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 1.37 | 1.35 | 1.50 | 0.00 | - | 1 | 95 | 29.10% |
| HRL240607P00036000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.45 | 0.75 | 1.95 | 0.00 | - | 2 | 2 | 36.28% |
| HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | 0.00 | - | 10 | 1,882 | 24.22% |
| HRL240920P00036000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.30 | +0.15 | +6.82% | 56 | 207 | 22.50% |
© 2024 Yahoo. All rights reserved.