Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00035500 | 2024-05-01 9:42AM EDT | 2024-05-03 | 0.16 | 0.10 | 0.15 | 0.00 | - | 4 | 207 | 25.39% |
| HRL240510C00035500 | 2024-05-01 10:57AM EDT | 2024-05-10 | 0.28 | 0.35 | 0.45 | 0.00 | - | 5 | 47 | 23.34% |
| HRL240517C00035500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.55 | +0.08 | +16.00% | 3 | 71 | 20.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00035500 | 2024-05-02 2:03PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.45 | -0.19 | -54.29% | 1 | 41 | 55.08% |
© 2024 Yahoo. All rights reserved.