Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 2 | 2,867 | 2024-05-17 | 0.70 | 0.00 | - | 1 | 1,086 |
| 0.70 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.17 | 0.00 | - | 6 | 19 |
| 1.80 | 0.00 | - | 5 | 183 | 2024-05-31 | 0.57 | 0.00 | - | 2 | 27 |
| 1.65 | 0.00 | - | 2 | 24 | 2024-06-07 | 0.72 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 33 | 1,534 | 2024-06-21 | 0.72 | 0.00 | - | 5 | 3,033 |
| 2.71 | 0.00 | - | 4 | 95 | 2024-09-20 | 1.55 | 0.00 | - | 27 | 409 |
| 3.41 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.35 | 0.00 | - | - | 4 |
| 3.55 | 0.00 | - | 1 | 664 | 2025-01-17 | 2.35 | 0.00 | - | 150 | 387 |
| 5.05 | 0.00 | - | 3 | 259 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.