Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00035000 | 2024-05-01 10:57AM EDT | 2024-05-03 | 0.50 | 0.35 | 0.45 | +0.17 | +51.52% | 1 | 142 | 21.29% |
| HRL240510C00035000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.51 | 0.60 | 0.75 | -0.24 | -32.00% | 2 | 112 | 24.90% |
| HRL240517C00035000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.87 | 0.75 | 0.85 | 0.00 | - | 13 | 2,875 | 22.17% |
| HRL240524C00035000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.85 | 0.90 | 1.05 | 0.00 | - | 10 | 10 | 24.27% |
| HRL240531C00035000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 1.42 | 1.35 | 1.50 | 0.00 | - | 4 | 167 | 32.57% |
| HRL240621C00035000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56% | 16 | 1,689 | 30.71% |
| HRL240920C00035000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.70 | 0.00 | - | 2 | 152 | 28.74% |
| HRL250117C00035000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 3.64 | 3.50 | 3.70 | 0.00 | - | 1 | 700 | 29.68% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 257 | 30.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00035000 | 2024-05-01 2:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 23.05% |
| HRL240510P00035000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 139 | 18.46% |
| HRL240517P00035000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.31 | 0.35 | 0.40 | 0.00 | - | 1 | 1,043 | 19.19% |
| HRL240524P00035000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 55 | 20.36% |
| HRL240531P00035000 | 2024-04-29 1:08PM EDT | 2024-05-31 | 0.65 | 0.95 | 1.05 | 0.00 | - | 14 | 27 | 30.42% |
| HRL240621P00035000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.15 | 0.00 | - | 2 | 3,009 | 25.24% |
| HRL240920P00035000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.80 | 0.00 | - | 1 | 415 | 22.61% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.45 | 0.00 | - | - | 4 | 23.49% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 2.45 | 2.60 | 0.00 | - | 7 | 145 | 23.46% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 5 | 34 | 22.86% |
© 2024 Yahoo. All rights reserved.