Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 2024-05-03 | 1.11 | 0.85 | 1.00 | 0.00 | - | 2 | 4 | 35.55% |
| HRL240510C00034500 | 2024-04-26 3:10PM EDT | 2024-05-10 | 1.22 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 26.17% |
| HRL240517C00034500 | 2024-04-30 11:41AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 23.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00034500 | 2024-05-01 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 31.25% |
| HRL240510P00034500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 21.78% |
| HRL240517P00034500 | 2024-05-01 10:48AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 20.66% |
© 2024 Yahoo. All rights reserved.