Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00034000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 1.68 | 1.40 | 1.50 | 0.00 | - | 1 | 16 | 55.86% |
| HRL240510C00034000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 0.76 | 1.50 | 1.60 | 0.00 | - | - | 1 | 33.01% |
| HRL240517C00034000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 1.74 | 1.60 | 1.70 | 0.00 | - | 5 | 182 | 29.10% |
| HRL240524C00034000 | 2024-04-12 2:54PM EDT | 2024-05-24 | 1.00 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 29.44% |
| HRL240531C00034000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 2.10 | 1.75 | 2.25 | 0.00 | - | 1 | 5 | 36.91% |
| HRL240621C00034000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.45 | 0.00 | - | 15 | 1,114 | 32.42% |
| HRL240920C00034000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 3.09 | 3.20 | 3.40 | 0.00 | - | 4 | 103 | 30.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 97 | 72.46% |
| HRL240510P00034000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 3 | 7 | 24.02% |
| HRL240517P00034000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 226 | 23.34% |
| HRL240524P00034000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 498 | 410 | 21.39% |
| HRL240531P00034000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 95 | 30.62% |
| HRL240621P00034000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 1 | 809 | 25.61% |
| HRL240920P00034000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 15 | 248 | 23.93% |
© 2024 Yahoo. All rights reserved.