Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 2024-05-03 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 156.25% |
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 2.15 | 2.65 | 0.00 | - | - | 1 | 59.47% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 2.15 | 2.75 | 0.00 | - | 1 | 31 | 48.93% |
| HRL240621C00033000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 3.10 | 2.85 | 2.95 | 0.00 | - | 7 | 774 | 32.08% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 29 | 84 | 30.23% |
| HRL250117C00033000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | 0.00 | - | 16 | 346 | 30.52% |
| HRL260116C00033000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 5.50 | 6.10 | 6.70 | 0.00 | - | 9 | 48 | 31.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 97.27% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 105 | 61.52% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 25.39% |
| HRL240524P00033000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 23.93% |
| HRL240531P00033000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.17 | 0.35 | 0.45 | 0.00 | - | - | 8 | 32.08% |
| HRL240621P00033000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.55 | 0.00 | - | 2 | 493 | 27.05% |
| HRL240920P00033000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 1.05 | 1.15 | 1.25 | 0.00 | - | 173 | 1,044 | 25.61% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 382 | 24.94% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | 0.00 | - | 4 | 81 | 24.89% |
© 2024 Yahoo. All rights reserved.