Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.45 | 0.00 | 5.00 | 0.00 | - | 10 | 17 | 104.30% |
| HRL240621C00032000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | 0.00 | - | 4 | 1,746 | 28.32% |
| HRL240920C00032000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 4.66 | 4.50 | 4.70 | 0.00 | - | 8 | 1,315 | 30.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.27% |
| HRL240517P00032000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 50.00% |
| HRL240524P00032000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 50.59% |
| HRL240531P00032000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 3 | 34.38% |
| HRL240621P00032000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,097 | 29.59% |
| HRL240920P00032000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.90 | 0.00 | - | 2 | 542 | 26.51% |
© 2024 Yahoo. All rights reserved.