Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 2024-05-03 | 3.27 | 2.45 | 6.00 | 0.00 | - | 1 | 0 | 482.81% |
| HRL240621C00031000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 4.80 | 2.85 | 6.20 | 0.00 | - | 4 | 3,034 | 72.95% |
| HRL240920C00031000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 5.30 | 3.50 | 5.50 | 0.00 | - | 6 | 125 | 33.40% |
| HRL241220C00031000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 5.80 | 5.90 | 6.10 | 0.00 | - | 5 | 24 | 32.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.63% |
| HRL240517P00031000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.21% |
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.69% |
| HRL240531P00031000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 62 | 36.13% |
| HRL240621P00031000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 1 | 614 | 29.79% |
| HRL240920P00031000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 53 | 220 | 27.44% |
© 2024 Yahoo. All rights reserved.