Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00030000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 5.95 | 5.70 | 5.90 | 0.00 | - | 4 | 1,835 | 45.31% |
| HRL240920C00030000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 6.37 | 6.20 | 6.40 | 0.00 | - | 205 | 2,205 | 36.04% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 6.60 | 6.70 | 6.90 | 0.00 | - | - | 3 | 34.18% |
| HRL250117C00030000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.00 | -0.20 | -2.86% | 2 | 478 | 33.40% |
| HRL260116C00030000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 8.30 | 8.10 | 9.80 | 0.00 | - | 6 | 87 | 40.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 186.33% |
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 65.92% |
| HRL240621P00030000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 559 | 32.23% |
| HRL240920P00030000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.50 | 0.00 | - | 9 | 62 | 27.64% |
| HRL241220P00030000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 0.87 | 0.80 | 0.90 | 0.00 | - | - | 6 | 27.17% |
| HRL250117P00030000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | 0.00 | - | 1 | 287 | 26.88% |
| HRL260116P00030000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.30 | 0.00 | - | 4 | 97 | 26.56% |
© 2024 Yahoo. All rights reserved.