Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 8.50 | 9.30 | 0.00 | - | 27 | 501 | 63.38% |
| HRL240920C00027000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 8.90 | 8.90 | 9.10 | +5.00 | +128.21% | 1 | 202 | 42.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00027000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.50 | 0.00 | - | 2 | 89 | 55.08% |
| HRL240920P00027000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| HRL241220P00027000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.