Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 10.50 | 8.80 | 12.80 | 0.00 | - | 5 | 13 | 72.66% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 2024-09-20 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 74.37% |
| HRL250117C00025000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 10.86 | 10.00 | 13.50 | 0.00 | - | 2 | 61 | 71.51% |
| HRL260116C00025000 | 2024-04-29 11:44AM EDT | 2026-01-16 | 11.90 | 11.60 | 14.20 | 0.00 | - | 1 | 29 | 51.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00025000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 5 | 372 | 53.71% |
| HRL240920P00025000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 53.42% |
| HRL250117P00025000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 1,292 | 31.45% |
| HRL260116P00025000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.35 | +0.03 | +3.09% | 5 | 139 | 31.57% |
© 2024 Yahoo. All rights reserved.