Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 237 | 2024-07-05 | 0.44 | 0.00 | - | 2 | 42 |
| 0.15 | -0.01 | -6.25% | 29 | 87 | 2024-07-12 | 0.95 | +0.05 | +5.56% | 5 | 43 |
| 0.20 | +0.03 | +17.65% | 16 | 5,114 | 2024-07-19 | 1.06 | 0.00 | - | 3 | 177 |
| 0.30 | +0.11 | +57.89% | 7 | 6 | 2024-07-26 | 0.70 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 3 | 116 | 2024-08-02 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 1 | 43 | 2024-08-16 | 1.24 | +0.14 | +12.73% | 2 | 22 |
| 1.10 | +0.13 | +13.40% | 1 | 480 | 2024-09-20 | 1.60 | 0.00 | - | 13 | 694 |
| 1.70 | 0.00 | - | 1 | 263 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.