Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 2.45 | 6.00 | 0.00 | - | 1 | 0 | 341.41% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 134.77% |
| HRL240503C00034000 | 2024-04-30 3:11PM EDT | 34.00 | 1.68 | 0.15 | 2.50 | 0.00 | - | 1 | 16 | 165.63% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.85 | 1.00 | 0.00 | - | 2 | 4 | 35.94% |
| HRL240503C00035000 | 2024-05-02 2:56PM EDT | 35.00 | 0.45 | 0.40 | 0.55 | +0.12 | +36.36% | 13 | 142 | 28.13% |
| HRL240503C00035500 | 2024-05-01 9:42AM EDT | 35.50 | 0.16 | 0.10 | 0.15 | 0.00 | - | 4 | 207 | 17.97% |
| HRL240503C00036000 | 2024-05-01 12:35PM EDT | 36.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 22.27% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 61.52% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 75.39% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 122.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 186.33% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 103.13% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 42.58% |
| HRL240503P00034500 | 2024-05-01 11:02AM EDT | 34.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 30.86% |
| HRL240503P00035000 | 2024-05-02 12:12PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 100 | 24.81% |
| HRL240503P00035500 | 2024-05-02 2:03PM EDT | 35.50 | 0.16 | 0.15 | 0.45 | -0.19 | -54.29% | 1 | 41 | 39.06% |
| HRL240503P00036000 | 2024-05-02 11:22AM EDT | 36.00 | 0.60 | 0.05 | 0.65 | +0.01 | +1.69% | 2 | 16 | 25.00% |
© 2024 Yahoo. All rights reserved.