Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 5 | 572 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 170 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 1 | 222 | 2024-09-20 | 0.52 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 45 | 56 | 2024-12-20 | 0.97 | 0.00 | - | 1 | 92 |
| 3.96 | 0.00 | - | 1 | 358 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 3,173 |
| 5.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.