Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 51.32% |
| HRL250117C00050000 | 2024-06-21 10:46AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.50 | 0.00 | - | 55 | 524 | 47.71% |
| HRL260116C00050000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,324 | 26.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 56.30% |
© 2024 Yahoo. All rights reserved.