Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117C00047000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 0.42 | 0.05 | 0.20 | 0.00 | - | 6 | 93 | 35.35% |
| HRL260116C00047000 | 2024-02-26 1:59PM EDT | 2026-01-16 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 35.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00047000 | 2023-09-25 9:46AM EDT | 2025-01-17 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 44.53% |
| HRL260116P00047000 | 2024-03-01 2:43PM EDT | 2026-01-16 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.