Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240712C00044000 | 2024-06-04 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.13% |
HRL240920C00044000 | 2024-06-25 2:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 6 | 76.86% |