Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00043000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 64.60% |
| HRL250117C00043000 | 2024-06-25 12:33PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 12 | 359 | 32.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 2025-01-17 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.