Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 133.40% |
| HRL240920C00041000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 191 | 67.82% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 40.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 10.50 | 8.90 | 12.80 | 0.00 | - | 1 | 4 | 93.16% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 4.90 | 5.30 | 0.00 | - | 4 | 85 | 0.00% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 55.37% |
© 2024 Yahoo. All rights reserved.