Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 49.61% |
| HRL240920C00038000 | 2024-06-20 10:06AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 392 | 50.24% |
| HRL241220C00038000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 38 | 24.17% |
| HRL250117C00038000 | 2024-06-17 1:45PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 943 | 24.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00038000 | 2024-06-20 10:14AM EDT | 2024-07-19 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 40 | 75.88% |
| HRL240816P00038000 | 2024-06-21 2:31PM EDT | 2024-08-16 | 7.60 | 5.90 | 9.80 | 0.00 | - | 12 | 12 | 105.08% |
| HRL240920P00038000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 3.00 | 7.40 | 7.70 | 0.00 | - | 22 | 53 | 32.57% |
| HRL241220P00038000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 3.90 | 5.60 | 9.60 | 0.00 | - | - | 30 | 53.05% |
| HRL250117P00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.20 | 0.00 | - | 2 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.