Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00036500 | 2024-05-29 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 136.52% |
| HRL240614C00036500 | 2024-05-29 10:01AM EDT | 2024-06-14 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 118.56% |
| HRL240621C00036500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 116 | 6,420 | 44.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00036500 | 2024-05-21 11:34AM EDT | 2024-06-21 | 1.15 | 3.70 | 7.00 | 0.00 | - | - | 0 | 111.62% |
© 2024 Yahoo. All rights reserved.