Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00035500 | 2024-05-31 10:45AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | -0.39 | -86.67% | 1 | 38 | 51.56% |
| HRL240621C00035500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 1 | 64 | 43.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00035500 | 2024-05-28 1:28PM EDT | 2024-06-07 | 1.52 | 2.55 | 6.70 | 0.00 | - | 8 | 9 | 68.36% |
| HRL240621P00035500 | 2024-05-24 2:22PM EDT | 2024-06-21 | 1.25 | 2.70 | 6.70 | 0.00 | - | 69 | 5 | 127.83% |
© 2024 Yahoo. All rights reserved.