Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614C00035000 | 2024-06-03 10:04AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| HRL240621C00035000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,704 | 55.47% |
| HRL240628C00035000 | 2024-06-12 10:32AM EDT | 2024-06-28 | 0.07 | 0.00 | 2.15 | 0.00 | - | 6 | 16 | 105.23% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 38.87% |
| HRL240719C00035000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.25 | 0.00 | - | 2 | 156 | 38.77% |
| HRL240920C00035000 | 2024-06-13 10:36AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 220 | 23.34% |
| HRL241220C00035000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 2 | 31 | 25.10% |
| HRL250117C00035000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 714 | 24.76% |
| HRL260116C00035000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 2.20 | 2.20 | 2.35 | 0.00 | - | 33 | 261 | 25.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00035000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 4.01 | 2.40 | 6.40 | 0.00 | - | 3 | 8 | 542.77% |
| HRL240621P00035000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 4.60 | 2.40 | 6.00 | 0.00 | - | 849 | 5 | 167.87% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 3.92 | 2.40 | 6.40 | 0.00 | - | 5 | 0 | 140.14% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 2024-07-05 | 3.95 | 3.80 | 5.20 | 0.00 | - | 2 | 0 | 69.73% |
| HRL240719P00035000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 5.00 | 4.60 | 5.30 | 0.00 | - | 2 | 28 | 57.81% |
| HRL240920P00035000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 4.22 | 4.60 | 5.30 | 0.00 | - | 6 | 120 | 34.89% |
| HRL241220P00035000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 5.00 | 4.80 | 5.10 | 0.00 | - | 4 | 93 | 22.22% |
| HRL250117P00035000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 4.60 | 4.90 | 5.40 | 0.00 | - | 11 | 397 | 24.85% |
| HRL260116P00035000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 5.89 | 5.90 | 6.20 | 0.00 | - | 1 | 36 | 21.13% |
© 2024 Yahoo. All rights reserved.