Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00032000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240628C00032000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240705C00032000 | 2024-06-10 2:31PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240712C00032000 | 2024-06-07 10:06AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240719C00032000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRL240726C00032000 | 2024-06-13 2:29PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240920C00032000 | 2024-06-12 3:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HRL241220C00032000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00032000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240628P00032000 | 2024-06-12 9:57AM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240705P00032000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240719P00032000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240920P00032000 | 2024-06-07 10:40AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HRL241220P00032000 | 2024-06-10 2:30PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.