Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00024000 | 2023-12-19 4:03PM EDT | 2024-06-21 | 7.85 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 137.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00024000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 134.96% |
| HRL240719P00024000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 50.98% |
| HRL240920P00024000 | 2024-03-19 10:07AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 136 | 50.64% |
| HRL241220P00024000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.35 | 0.00 | - | 44 | 44 | 29.20% |
© 2024 Yahoo. All rights reserved.