Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 139.55% |
| HRL260116C00023000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 8.95 | 8.10 | 8.50 | 0.00 | - | 4 | 31 | 29.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802P00023000 | 2024-06-20 1:09PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
| HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 50.98% |
| HRL241220P00023000 | 2024-06-20 2:33PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 30.08% |
| HRL260116P00023000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 0.94 | 0.95 | 1.10 | 0.00 | - | 21 | 229 | 27.64% |
© 2024 Yahoo. All rights reserved.